시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,309	9	+ 0.69%	5,505,996	7,207
11:28	1,311	11	+ 0.85%	5,502,141	7,202
11:27	1,311	11	+ 0.85%	5,495,784	7,194
11:26	1,310	10	+ 0.77%	5,494,091	7,192
11:25	1,313	13	+ 1.00%	5,473,028	7,164
11:24	1,312	12	+ 0.92%	5,471,395	7,162
11:23	1,312	12	+ 0.92%	5,470,322	7,161
11:22	1,311	11	+ 0.85%	5,467,645	7,157
11:21	1,315	15	+ 1.15%	5,465,753	7,155
11:20	1,315	15	+ 1.15%	5,460,477	7,148