시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,314	14	+ 1.08%	5,443,892	7,126
11:18	1,317	17	+ 1.31%	5,432,733	7,111
11:17	1,316	16	+ 1.23%	5,431,791	7,110
11:16	1,318	18	+ 1.39%	5,408,523	7,079
11:15	1,327	27	+ 2.08%	5,344,665	6,995
11:14	1,320	20	+ 1.54%	5,329,502	6,975
11:13	1,317	17	+ 1.31%	5,318,750	6,961
11:12	1,317	17	+ 1.31%	5,314,580	6,955
11:11	1,315	15	+ 1.15%	5,308,519	6,947
11:10	1,314	14	+ 1.08%	5,307,151	6,946