시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,315	15	+ 1.15%	5,301,997	6,939
11:08	1,315	15	+ 1.15%	5,300,786	6,937
11:07	1,315	15	+ 1.15%	5,292,606	6,926
11:06	1,310	10	+ 0.77%	5,285,098	6,917
11:05	1,308	8	+ 0.62%	5,281,860	6,912
11:04	1,312	12	+ 0.92%	5,274,750	6,903
11:03	1,312	12	+ 0.92%	5,267,423	6,893
11:02	1,316	16	+ 1.23%	5,243,784	6,862
11:01	1,319	19	+ 1.46%	5,233,982	6,850
11:00	1,316	16	+ 1.23%	5,232,276	6,847