시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,319	19	+ 1.46%	5,229,012	6,843
10:58	1,320	20	+ 1.54%	5,221,304	6,833
10:57	1,316	16	+ 1.23%	5,212,922	6,822
10:56	1,315	15	+ 1.15%	5,207,620	6,815
10:55	1,314	14	+ 1.08%	5,196,381	6,800
10:54	1,312	12	+ 0.92%	5,192,530	6,795
10:53	1,313	13	+ 1.00%	5,117,336	6,697
10:52	1,313	13	+ 1.00%	5,106,607	6,683
10:51	1,318	18	+ 1.39%	5,090,629	6,662
10:50	1,323	23	+ 1.77%	5,047,821	6,605