시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,324	24	+ 1.85%	5,041,194	6,596
10:48	1,324	24	+ 1.85%	5,035,121	6,588
10:47	1,332	32	+ 2.46%	5,001,827	6,544
10:46	1,333	33	+ 2.54%	4,998,012	6,539
10:45	1,325	25	+ 1.92%	4,993,240	6,533
10:44	1,330	30	+ 2.31%	4,954,900	6,482
10:43	1,338	38	+ 2.92%	4,939,840	6,462
10:42	1,336	36	+ 2.77%	4,924,048	6,441
10:41	1,331	31	+ 2.39%	4,901,536	6,411
10:40	1,335	35	+ 2.69%	4,886,585	6,391