시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,332	32	+ 2.46%	4,854,547	6,348
10:38	1,335	35	+ 2.69%	4,837,391	6,325
10:37	1,336	36	+ 2.77%	4,807,147	6,285
10:36	1,342	42	+ 3.23%	4,755,586	6,216
10:35	1,345	45	+ 3.46%	4,751,417	6,210
10:34	1,347	47	+ 3.62%	4,731,616	6,184
10:33	1,344	44	+ 3.39%	4,677,030	6,110
10:32	1,361	61	+ 4.69%	4,607,060	6,016
10:31	1,357	57	+ 4.39%	4,560,018	5,952
10:30	1,360	60	+ 4.62%	4,479,608	5,843