시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,412	112	+ 8.62%	13,010,881	17,675
14:59	1,407	107	+ 8.23%	12,978,177	17,629
14:58	1,410	110	+ 8.46%	12,963,526	17,609
14:57	1,410	110	+ 8.46%	12,933,950	17,567
14:56	1,401	101	+ 7.77%	12,904,015	17,525
14:55	1,404	104	+ 8.00%	12,891,606	17,507
14:54	1,400	100	+ 7.69%	12,882,095	17,494
14:53	1,400	100	+ 7.69%	12,878,429	17,489
14:52	1,403	103	+ 7.92%	12,843,254	17,440
14:51	1,396	96	+ 7.39%	12,806,468	17,388