시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,340	40	+ 3.08%	4,372,472	5,698
10:28	1,338	38	+ 2.92%	4,367,298	5,691
10:27	1,338	38	+ 2.92%	4,349,747	5,667
10:26	1,343	43	+ 3.31%	4,313,469	5,619
10:25	1,347	47	+ 3.62%	4,284,425	5,580
10:24	1,342	42	+ 3.23%	4,166,881	5,421
10:23	1,333	33	+ 2.54%	4,151,398	5,400
10:22	1,339	39	+ 3.00%	4,124,252	5,364
10:21	1,347	47	+ 3.62%	4,071,956	5,294
10:20	1,336	36	+ 2.77%	4,004,345	5,203