시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,337	37	+ 2.85%	3,974,278	5,163
10:18	1,329	29	+ 2.23%	3,954,247	5,136
10:17	1,330	30	+ 2.31%	3,933,352	5,108
10:16	1,339	39	+ 3.00%	3,909,777	5,077
10:15	1,328	28	+ 2.15%	3,888,152	5,048
10:14	1,329	29	+ 2.23%	3,874,998	5,030
10:13	1,324	24	+ 1.85%	3,861,596	5,013
10:12	1,333	33	+ 2.54%	3,820,348	4,958
10:11	1,321	21	+ 1.62%	3,795,588	4,925
10:10	1,315	15	+ 1.15%	3,674,494	4,766