시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,312	12	+ 0.92%	3,648,400	4,732
10:08	1,325	25	+ 1.92%	3,584,874	4,648
10:07	1,320	20	+ 1.54%	3,547,059	4,598
10:06	1,334	34	+ 2.62%	3,394,696	4,397
10:05	1,345	45	+ 3.46%	3,253,326	4,208
10:04	1,333	33	+ 2.54%	3,122,166	4,032
10:03	1,340	40	+ 3.08%	2,969,578	3,828
10:02	1,315	15	+ 1.15%	2,843,996	3,661
10:01	1,315	15	+ 1.15%	2,657,005	3,414
10:00	1,309	9	+ 0.69%	2,581,950	3,315