| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,297 | 3 | - 0.23% | 2,533,985 | 3,253 |
| 09:58 | 1,305 | 5 | + 0.39% | 2,483,370 | 3,187 |
| 09:57 | 1,308 | 8 | + 0.62% | 2,462,124 | 3,159 |
| 09:56 | 1,299 | 1 | - 0.08% | 2,422,884 | 3,108 |
| 09:55 | 1,309 | 9 | + 0.69% | 2,370,972 | 3,041 |
| 09:54 | 1,310 | 10 | + 0.77% | 2,295,617 | 2,942 |
| 09:53 | 1,305 | 5 | + 0.39% | 2,218,806 | 2,841 |
| 09:52 | 1,285 | 15 | - 1.15% | 2,149,615 | 2,751 |
| 09:51 | 1,278 | 22 | - 1.69% | 2,123,070 | 2,717 |
| 09:50 | 1,270 | 30 | - 2.31% | 2,086,091 | 2,670 |