시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,268	32	- 2.46%	2,060,931	2,638
09:48	1,270	30	- 2.31%	2,058,480	2,635
09:47	1,270	30	- 2.31%	2,051,824	2,627
09:46	1,272	28	- 2.15%	2,043,954	2,617
09:45	1,272	28	- 2.15%	1,979,186	2,535
09:44	1,271	29	- 2.23%	1,969,350	2,522
09:43	1,275	25	- 1.92%	1,945,085	2,491
09:42	1,269	31	- 2.39%	1,921,494	2,461
09:41	1,270	30	- 2.31%	1,916,063	2,454
09:40	1,270	30	- 2.31%	1,909,035	2,445