시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,265	35	- 2.69%	1,894,590	2,427
09:38	1,267	33	- 2.54%	1,878,990	2,407
09:37	1,261	39	- 3.00%	1,872,080	2,399
09:36	1,259	41	- 3.15%	1,843,794	2,363
09:35	1,255	45	- 3.46%	1,807,110	2,317
09:34	1,258	42	- 3.23%	1,773,747	2,275
09:33	1,265	35	- 2.69%	1,660,826	2,133
09:32	1,266	34	- 2.62%	1,616,910	2,077
09:31	1,270	30	- 2.31%	1,551,597	1,994
09:30	1,269	31	- 2.39%	1,518,915	1,953