| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,271 | 29 | - 2.23% | 1,510,744 | 1,943 |
| 09:28 | 1,275 | 25 | - 1.92% | 1,485,830 | 1,911 |
| 09:27 | 1,271 | 29 | - 2.23% | 1,481,324 | 1,905 |
| 09:26 | 1,280 | 20 | - 1.54% | 1,443,886 | 1,857 |
| 09:25 | 1,279 | 21 | - 1.62% | 1,416,332 | 1,822 |
| 09:24 | 1,274 | 26 | - 2.00% | 1,404,876 | 1,808 |
| 09:23 | 1,276 | 24 | - 1.85% | 1,394,666 | 1,794 |
| 09:22 | 1,269 | 31 | - 2.39% | 1,371,735 | 1,765 |
| 09:21 | 1,270 | 30 | - 2.31% | 1,347,494 | 1,735 |
| 09:20 | 1,273 | 27 | - 2.08% | 1,325,848 | 1,707 |