시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,280	20	- 1.54%	1,289,862	1,661
09:18	1,285	15	- 1.15%	1,262,112	1,625
09:17	1,287	13	- 1.00%	1,240,632	1,598
09:16	1,278	22	- 1.69%	1,219,072	1,570
09:15	1,279	21	- 1.62%	1,202,674	1,549
09:14	1,273	27	- 2.08%	1,167,376	1,504
09:13	1,266	34	- 2.62%	1,132,193	1,460
09:12	1,277	23	- 1.77%	1,017,373	1,314
09:11	1,286	14	- 1.08%	938,768	1,213
09:10	1,292	8	- 0.62%	900,286	1,164