시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,284	16	- 1.23%	864,882	1,118
09:08	1,302	2	+ 0.15%	805,413	1,042
09:07	1,295	5	- 0.39%	767,512	993
09:06	1,285	15	- 1.15%	744,025	962
09:05	1,293	7	- 0.54%	699,293	905
09:04	1,290	10	- 0.77%	646,405	836
09:03	1,270	30	- 2.31%	594,777	770
09:02	1,274	26	- 2.00%	449,802	585
09:01	1,296	4	- 0.31%	356,446	465
09:00	1,306	6	+ 0.46%	185,936	244