시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,397	97	+ 7.46%	12,782,206	17,354
14:49	1,403	103	+ 7.92%	12,745,394	17,303
14:48	1,405	105	+ 8.08%	12,721,798	17,270
14:47	1,413	113	+ 8.69%	12,699,276	17,238
14:46	1,408	108	+ 8.31%	12,670,629	17,197
14:45	1,402	102	+ 7.85%	12,655,137	17,176
14:44	1,400	100	+ 7.69%	12,611,876	17,115
14:43	1,400	100	+ 7.69%	12,583,679	17,075
14:42	1,399	99	+ 7.62%	12,562,156	17,045
14:41	1,401	101	+ 7.77%	12,541,558	17,016