시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,404	104	+ 8.00%	12,530,428	17,001
14:39	1,390	90	+ 6.92%	12,494,987	16,951
14:38	1,390	90	+ 6.92%	12,489,545	16,943
14:37	1,394	94	+ 7.23%	12,471,600	16,918
14:36	1,399	99	+ 7.62%	12,460,232	16,902
14:35	1,399	99	+ 7.62%	12,426,656	16,855
14:34	1,399	99	+ 7.62%	12,379,455	16,789
14:33	1,390	90	+ 6.92%	12,351,274	16,750
14:32	1,386	86	+ 6.62%	12,341,767	16,737
14:31	1,387	87	+ 6.69%	12,332,162	16,724