시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,385	85	+ 6.54%	12,322,593	16,710
14:29	1,385	85	+ 6.54%	12,307,265	16,689
14:28	1,384	84	+ 6.46%	12,301,997	16,682
14:27	1,397	97	+ 7.46%	12,270,032	16,637
14:26	1,392	92	+ 7.08%	12,245,748	16,603
14:25	1,394	94	+ 7.23%	12,233,179	16,586
14:24	1,395	95	+ 7.31%	12,220,789	16,569
14:23	1,400	100	+ 7.69%	12,194,835	16,532
14:22	1,395	95	+ 7.31%	12,123,925	16,433
14:21	1,394	94	+ 7.23%	12,096,499	16,395