시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,392	92	+ 7.08%	12,082,971	16,376
14:19	1,390	90	+ 6.92%	12,040,000	16,316
14:18	1,378	78	+ 6.00%	12,019,083	16,288
14:17	1,380	80	+ 6.15%	12,017,987	16,286
14:16	1,373	73	+ 5.62%	12,010,392	16,276
14:15	1,373	73	+ 5.62%	11,995,909	16,256
14:14	1,382	82	+ 6.31%	11,985,133	16,241
14:13	1,377	77	+ 5.92%	11,975,393	16,227
14:12	1,380	80	+ 6.15%	11,968,467	16,218
14:11	1,380	80	+ 6.15%	11,959,420	16,205