시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,377	77	+ 5.92%	11,946,992	16,188
14:09	1,377	77	+ 5.92%	11,942,786	16,182
14:08	1,377	77	+ 5.92%	11,941,995	16,181
14:07	1,375	75	+ 5.77%	11,930,942	16,166
14:06	1,375	75	+ 5.77%	11,924,441	16,157
14:05	1,370	70	+ 5.39%	11,913,481	16,142
14:04	1,372	72	+ 5.54%	11,911,840	16,140
14:03	1,370	70	+ 5.39%	11,910,954	16,139
14:02	1,370	70	+ 5.39%	11,903,426	16,128
14:01	1,371	71	+ 5.46%	11,895,422	16,117