| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,365 | 65 | + 5.00% | 11,853,099 | 16,060 |
| 13:59 | 1,369 | 69 | + 5.31% | 11,816,139 | 16,009 |
| 13:58 | 1,373 | 73 | + 5.62% | 11,774,556 | 15,952 |
| 13:57 | 1,378 | 78 | + 6.00% | 11,750,447 | 15,919 |
| 13:56 | 1,378 | 78 | + 6.00% | 11,749,806 | 15,918 |
| 13:55 | 1,377 | 77 | + 5.92% | 11,736,256 | 15,899 |
| 13:54 | 1,380 | 80 | + 6.15% | 11,722,322 | 15,880 |
| 13:53 | 1,376 | 76 | + 5.85% | 11,695,462 | 15,843 |
| 13:52 | 1,376 | 76 | + 5.85% | 11,687,938 | 15,833 |
| 13:51 | 1,376 | 76 | + 5.85% | 11,680,693 | 15,823 |