시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	130	- 2.09%	28,658	175
15:15	6,100	130	- 2.09%	28,559	175
15:13	6,120	110	- 1.77%	28,558	175
15:11	6,100	130	- 2.09%	28,538	175
15:09	6,100	130	- 2.09%	28,238	173
15:04	6,130	100	- 1.61%	28,128	172
15:03	6,140	90	- 1.45%	28,096	172
14:59	6,100	130	- 2.09%	28,094	172
14:56	6,140	90	- 1.45%	27,891	171
14:53	6,140	90	- 1.45%	27,871	171