시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,080	150	- 2.41%	14,131	87
10:19	6,080	150	- 2.41%	13,731	85
10:15	6,080	150	- 2.41%	12,591	78
10:14	6,100	130	- 2.09%	12,555	77
10:13	6,100	130	- 2.09%	12,493	77
10:12	6,090	140	- 2.25%	12,293	76
10:11	6,090	140	- 2.25%	12,289	76
10:09	6,110	120	- 1.93%	11,656	72
10:08	6,110	120	- 1.93%	11,555	71
10:05	6,100	130	- 2.09%	10,955	68