시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,110	120	- 1.93%	10,436	65
10:03	6,110	120	- 1.93%	10,281	64
09:59	6,140	90	- 1.45%	9,678	60
09:57	6,120	110	- 1.77%	9,478	59
09:56	6,140	90	- 1.45%	8,091	50
09:55	6,140	90	- 1.45%	7,891	49
09:54	6,130	100	- 1.61%	7,881	49
09:53	6,120	110	- 1.77%	7,760	48
09:52	6,120	110	- 1.77%	7,660	48
09:50	6,100	130	- 2.09%	7,461	46