시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,120	110	- 1.77%	7,004	43
09:48	6,110	120	- 1.93%	6,915	43
09:47	6,130	100	- 1.61%	6,763	42
09:46	6,130	100	- 1.61%	6,642	41
09:42	6,180	50	- 0.80%	6,641	41
09:41	6,180	50	- 0.80%	6,640	41
09:39	6,140	90	- 1.45%	6,639	41
09:38	6,140	90	- 1.45%	6,634	41
09:33	6,200	30	- 0.48%	5,880	37
09:32	6,160	70	- 1.12%	5,860	36