시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,160	70	- 1.12%	5,610	35
09:30	6,180	50	- 0.80%	5,601	35
09:29	6,170	60	- 0.96%	5,595	35
09:28	6,180	50	- 0.80%	5,566	35
09:27	6,210	20	- 0.32%	5,011	31
09:25	6,210	20	- 0.32%	4,994	31
09:24	6,210	20	- 0.32%	4,685	29
09:22	6,210	20	- 0.32%	4,674	29
09:21	6,210	20	- 0.32%	4,670	29
09:17	6,200	30	- 0.48%	4,595	29