시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,200	30	- 0.48%	4,433	28
09:15	6,200	30	- 0.48%	4,242	26
09:14	6,220	10	- 0.16%	4,220	26
09:13	6,230	0	0.00%	4,202	26
09:11	6,230	0	0.00%	3,101	19
09:10	6,260	30	+ 0.48%	3,002	19
09:08	6,260	30	+ 0.48%	2,418	15
09:06	6,260	30	+ 0.48%	2,295	14
09:05	6,260	30	+ 0.48%	2,095	13
09:01	6,250	20	+ 0.32%	1,476	9