시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,140	90	- 1.45%	27,861	171
14:51	6,130	100	- 1.61%	27,831	170
14:49	6,100	130	- 2.09%	27,360	168
14:47	6,090	140	- 2.25%	27,349	167
14:39	6,100	130	- 2.09%	27,330	167
14:37	6,090	140	- 2.25%	27,329	167
14:36	6,090	140	- 2.25%	27,310	167
14:35	6,090	140	- 2.25%	27,252	167
14:34	6,130	100	- 1.61%	27,242	167
14:31	6,130	100	- 1.61%	27,217	167