시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,090	140	- 2.25%	27,212	167
14:27	6,090	140	- 2.25%	27,200	167
14:22	6,080	150	- 2.41%	27,181	166
14:20	6,120	110	- 1.77%	26,181	160
14:19	6,090	140	- 2.25%	26,126	160
14:17	6,100	130	- 2.09%	25,626	157
14:07	6,090	140	- 2.25%	25,283	155
14:03	6,090	140	- 2.25%	25,263	155
13:57	6,090	140	- 2.25%	24,679	151
13:51	6,090	140	- 2.25%	24,659	151