시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,090	140	- 2.25%	24,609	151
13:49	6,110	120	- 1.93%	24,138	148
13:47	6,110	120	- 1.93%	24,088	148
13:41	6,120	110	- 1.77%	24,068	147
13:40	6,140	90	- 1.45%	24,058	147
13:37	6,090	140	- 2.25%	24,057	147
13:32	6,140	90	- 1.45%	23,977	147
13:27	6,090	140	- 2.25%	23,927	147
13:26	6,090	140	- 2.25%	23,907	146
13:17	6,090	140	- 2.25%	23,887	146