시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,090	140	- 2.25%	23,867	146
13:13	6,100	130	- 2.09%	23,851	146
13:12	6,120	110	- 1.77%	23,840	146
13:11	6,120	110	- 1.77%	23,293	143
13:10	6,080	150	- 2.41%	23,251	142
13:08	6,080	150	- 2.41%	23,240	142
13:06	6,100	130	- 2.09%	22,305	137
12:59	6,110	120	- 1.93%	21,331	131
12:58	6,120	110	- 1.77%	21,330	131
12:57	6,110	120	- 1.93%	21,149	130