시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,120	110	- 1.77%	20,910	128
12:47	6,120	110	- 1.77%	20,907	128
12:42	6,120	110	- 1.77%	20,890	128
12:28	6,120	110	- 1.77%	20,882	128
12:27	6,130	100	- 1.61%	20,302	124
12:21	6,130	100	- 1.61%	20,292	124
12:05	6,130	100	- 1.61%	20,287	124
12:01	6,130	100	- 1.61%	20,195	124
11:58	6,110	120	- 1.93%	20,145	124
11:57	6,110	120	- 1.93%	20,142	123