시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,120	110	- 1.77%	20,120	123
11:51	6,130	100	- 1.61%	20,084	123
11:44	6,160	70	- 1.12%	20,081	123
11:43	6,110	120	- 1.93%	20,034	123
11:42	6,130	100	- 1.61%	20,015	123
11:36	6,130	100	- 1.61%	19,805	121
11:34	6,130	100	- 1.61%	19,791	121
11:27	6,090	140	- 2.25%	19,790	121
11:26	6,100	130	- 2.09%	19,773	121
11:24	6,130	100	- 1.61%	19,744	121