시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,130	100	- 1.61%	19,737	121
11:22	6,090	140	- 2.25%	19,557	120
11:14	6,100	130	- 2.09%	19,553	120
11:11	6,110	120	- 1.93%	19,552	120
11:07	6,080	150	- 2.41%	19,551	120
11:05	6,080	150	- 2.41%	19,409	119
11:04	6,080	150	- 2.41%	19,401	119
11:02	6,080	150	- 2.41%	19,248	118
10:50	6,110	120	- 1.93%	19,244	118
10:47	6,110	120	- 1.93%	19,234	118