시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,060	170	- 2.73%	19,233	118
10:39	6,070	160	- 2.57%	19,133	117
10:38	6,100	130	- 2.09%	18,973	116
10:34	6,070	160	- 2.57%	18,969	116
10:33	6,070	160	- 2.57%	15,492	95
10:32	6,070	160	- 2.57%	15,460	95
10:31	6,090	140	- 2.25%	14,869	91
10:28	6,100	130	- 2.09%	14,851	91
10:24	6,100	130	- 2.09%	14,811	91
10:21	6,080	150	- 2.41%	14,231	88