시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,830	1,060	+ 9.84%	847,199	9,809
15:19	11,780	1,010	+ 9.38%	833,804	9,651
15:18	11,820	1,050	+ 9.75%	829,090	9,595
15:17	11,830	1,060	+ 9.84%	825,704	9,555
15:16	11,830	1,060	+ 9.84%	823,102	9,524
15:14	11,840	1,070	+ 9.94%	815,380	9,433
15:13	11,840	1,070	+ 9.94%	800,013	9,251
15:12	11,830	1,060	+ 9.84%	798,897	9,237
15:11	11,830	1,060	+ 9.84%	797,905	9,226
15:10	11,830	1,060	+ 9.84%	796,783	9,212