시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,710	940	+ 8.73%	671,303	7,736
13:48	11,720	950	+ 8.82%	670,334	7,725
13:47	11,710	940	+ 8.73%	668,172	7,699
13:46	11,710	940	+ 8.73%	667,484	7,691
13:45	11,720	950	+ 8.82%	666,980	7,686
13:44	11,700	930	+ 8.64%	666,601	7,681
13:43	11,720	950	+ 8.82%	665,298	7,666
13:42	11,720	950	+ 8.82%	660,701	7,612
13:41	11,720	950	+ 8.82%	660,302	7,607
13:40	11,730	960	+ 8.91%	659,013	7,592