시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,710	940	+ 8.73%	657,252	7,572
13:38	11,720	950	+ 8.82%	656,750	7,566
13:37	11,720	950	+ 8.82%	655,903	7,556
13:36	11,710	940	+ 8.73%	655,194	7,547
13:35	11,720	950	+ 8.82%	653,764	7,531
13:34	11,710	940	+ 8.73%	653,264	7,525
13:33	11,710	940	+ 8.73%	652,607	7,517
13:32	11,740	970	+ 9.01%	650,880	7,497
13:31	11,720	950	+ 8.82%	650,837	7,496
13:30	11,720	950	+ 8.82%	649,783	7,484