시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,730	960	+ 8.91%	647,919	7,462
13:28	11,730	960	+ 8.91%	646,997	7,451
13:27	11,720	950	+ 8.82%	646,395	7,444
13:26	11,700	930	+ 8.64%	646,112	7,441
13:25	11,690	920	+ 8.54%	645,442	7,433
13:24	11,690	920	+ 8.54%	643,959	7,416
13:23	11,670	900	+ 8.36%	643,046	7,405
13:22	11,720	950	+ 8.82%	641,431	7,386
13:21	11,710	940	+ 8.73%	639,941	7,369
13:20	11,730	960	+ 8.91%	638,803	7,356