시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,730	960	+ 8.91%	638,420	7,351
13:18	11,720	950	+ 8.82%	637,197	7,337
13:17	11,740	970	+ 9.01%	636,602	7,330
13:16	11,720	950	+ 8.82%	635,880	7,321
13:15	11,740	970	+ 9.01%	634,559	7,306
13:14	11,730	960	+ 8.91%	633,590	7,294
13:13	11,740	970	+ 9.01%	631,551	7,270
13:12	11,720	950	+ 8.82%	630,740	7,261
13:11	11,690	920	+ 8.54%	625,429	7,199
13:10	11,690	920	+ 8.54%	624,293	7,186