시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,730	960	+ 8.91%	622,438	7,164
13:08	11,730	960	+ 8.91%	621,810	7,156
13:07	11,750	980	+ 9.10%	620,398	7,140
13:06	11,780	1,010	+ 9.38%	617,532	7,106
13:05	11,780	1,010	+ 9.38%	617,234	7,103
13:04	11,770	1,000	+ 9.29%	616,560	7,095
13:03	11,770	1,000	+ 9.29%	615,300	7,080
13:02	11,770	1,000	+ 9.29%	614,644	7,072
13:01	11,780	1,010	+ 9.38%	613,822	7,062
13:00	11,770	1,000	+ 9.29%	612,428	7,046