시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,770	1,000	+ 9.29%	612,037	7,041
12:58	11,770	1,000	+ 9.29%	610,657	7,025
12:57	11,770	1,000	+ 9.29%	609,907	7,016
12:56	11,770	1,000	+ 9.29%	608,213	6,996
12:55	11,760	990	+ 9.19%	607,206	6,985
12:54	11,780	1,010	+ 9.38%	605,004	6,959
12:53	11,780	1,010	+ 9.38%	604,676	6,955
12:52	11,760	990	+ 9.19%	598,212	6,879
12:51	11,760	990	+ 9.19%	597,828	6,874
12:50	11,770	1,000	+ 9.29%	597,010	6,865