시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,760	990	+ 9.19%	596,140	6,854
12:48	11,760	990	+ 9.19%	595,586	6,848
12:47	11,760	990	+ 9.19%	593,944	6,828
12:46	11,770	1,000	+ 9.29%	593,056	6,818
12:45	11,770	1,000	+ 9.29%	591,335	6,798
12:44	11,760	990	+ 9.19%	590,624	6,789
12:43	11,760	990	+ 9.19%	589,788	6,780
12:42	11,730	960	+ 8.91%	588,306	6,762
12:41	11,720	950	+ 8.82%	587,033	6,747
12:40	11,730	960	+ 8.91%	584,594	6,719