시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,760	990	+ 9.19%	583,212	6,702
12:38	11,760	990	+ 9.19%	581,529	6,683
12:37	11,770	1,000	+ 9.29%	581,098	6,678
12:36	11,760	990	+ 9.19%	579,406	6,658
12:35	11,780	1,010	+ 9.38%	578,187	6,643
12:34	11,800	1,030	+ 9.56%	571,817	6,568
12:33	11,800	1,030	+ 9.56%	568,798	6,533
12:32	11,800	1,030	+ 9.56%	566,216	6,502
12:31	11,800	1,030	+ 9.56%	564,478	6,482
12:30	11,800	1,030	+ 9.56%	562,485	6,458