시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,790	1,020	+ 9.47%	556,118	6,383
12:28	11,790	1,020	+ 9.47%	553,429	6,351
12:27	11,780	1,010	+ 9.38%	551,821	6,332
12:26	11,780	1,010	+ 9.38%	550,857	6,321
12:25	11,790	1,020	+ 9.47%	549,195	6,301
12:24	11,780	1,010	+ 9.38%	548,849	6,297
12:23	11,790	1,020	+ 9.47%	547,114	6,277
12:22	11,800	1,030	+ 9.56%	544,153	6,242
12:21	11,800	1,030	+ 9.56%	542,440	6,222
12:20	11,790	1,020	+ 9.47%	540,632	6,201