시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,780	1,010	+ 9.38%	536,515	6,152
12:18	11,770	1,000	+ 9.29%	535,697	6,142
12:17	11,750	980	+ 9.10%	531,113	6,088
12:16	11,750	980	+ 9.10%	529,580	6,070
12:15	11,760	990	+ 9.19%	529,110	6,065
12:14	11,760	990	+ 9.19%	527,607	6,047
12:13	11,760	990	+ 9.19%	525,568	6,023
12:12	11,760	990	+ 9.19%	525,077	6,017
12:11	11,750	980	+ 9.10%	524,317	6,009
12:10	11,760	990	+ 9.19%	523,390	5,998