시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,830	1,060	+ 9.84%	796,545	9,210
15:08	11,840	1,070	+ 9.94%	796,362	9,207
15:07	11,830	1,060	+ 9.84%	794,391	9,184
15:06	11,830	1,060	+ 9.84%	793,834	9,178
15:05	11,820	1,050	+ 9.75%	792,856	9,166
15:04	11,830	1,060	+ 9.84%	791,238	9,147
15:03	11,830	1,060	+ 9.84%	790,613	9,139
15:02	11,830	1,060	+ 9.84%	789,920	9,131
15:01	11,830	1,060	+ 9.84%	789,069	9,121
15:00	11,820	1,050	+ 9.75%	787,947	9,108