시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,740	970	+ 9.01%	522,636	5,989
12:08	11,740	970	+ 9.01%	519,069	5,947
12:07	11,700	930	+ 8.64%	514,547	5,894
12:06	11,740	970	+ 9.01%	513,234	5,878
12:05	11,750	980	+ 9.10%	512,181	5,866
12:04	11,740	970	+ 9.01%	511,658	5,860
12:03	11,740	970	+ 9.01%	510,577	5,847
12:02	11,720	950	+ 8.82%	507,720	5,814
12:01	11,730	960	+ 8.91%	506,007	5,794
12:00	11,740	970	+ 9.01%	504,679	5,778