시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,750	980	+ 9.10%	502,758	5,756
11:58	11,760	990	+ 9.19%	499,079	5,712
11:57	11,760	990	+ 9.19%	497,851	5,698
11:56	11,760	990	+ 9.19%	494,052	5,653
11:55	11,760	990	+ 9.19%	491,547	5,624
11:54	11,750	980	+ 9.10%	490,023	5,606
11:53	11,750	980	+ 9.10%	486,457	5,564
11:52	11,740	970	+ 9.01%	485,629	5,554
11:51	11,730	960	+ 8.91%	482,450	5,517
11:50	11,730	960	+ 8.91%	477,181	5,455